시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,755	35	+ 0.74%	1,933	9
10:38	4,755	35	+ 0.74%	1,911	9
10:32	4,765	45	+ 0.95%	1,910	9
10:28	4,700	20	- 0.42%	1,908	9
10:15	4,720	0	0.00%	1,907	9
10:13	4,710	10	- 0.21%	1,904	9
10:12	4,710	10	- 0.21%	1,903	9
10:11	4,720	0	0.00%	1,576	7
10:05	4,730	10	+ 0.21%	27	0
09:46	4,750	30	+ 0.64%	26	0