시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,725	5	+ 0.11%	2,314	11
13:45	4,710	10	- 0.21%	2,313	11
13:18	4,725	5	+ 0.11%	2,302	11
13:08	4,700	20	- 0.42%	2,301	11
12:37	4,730	10	+ 0.21%	2,201	10
12:31	4,700	20	- 0.42%	2,200	10
12:25	4,735	15	+ 0.32%	2,190	10
12:23	4,730	10	+ 0.21%	2,110	10
12:14	4,725	5	+ 0.11%	2,010	9
11:46	4,730	10	+ 0.21%	2,004	9