시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	20	- 0.42%	3,350	16
14:59	4,720	0	0.00%	3,272	15
14:55	4,690	30	- 0.64%	3,271	15
14:32	4,720	0	0.00%	3,201	15
14:10	4,715	5	- 0.11%	3,187	15
14:09	4,700	20	- 0.42%	3,121	15
14:07	4,690	30	- 0.64%	3,107	15
14:04	4,690	30	- 0.64%	3,106	15
14:00	4,695	25	- 0.53%	3,104	15
13:58	4,685	35	- 0.74%	3,065	14