시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,870	390	- 2.26%	326,049	5,577
13:59	16,870	390	- 2.26%	325,435	5,567
13:58	16,860	400	- 2.32%	325,186	5,563
13:57	16,860	400	- 2.32%	324,475	5,551
13:56	16,860	400	- 2.32%	324,218	5,546
13:55	16,860	400	- 2.32%	323,952	5,542
13:54	16,870	390	- 2.26%	323,295	5,531
13:53	16,880	380	- 2.20%	322,938	5,525
13:52	16,880	380	- 2.20%	322,692	5,521
13:51	16,880	380	- 2.20%	322,655	5,520