시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,940	320	- 1.85%	332,280	5,683
14:09	16,930	330	- 1.91%	332,005	5,678
14:08	16,920	340	- 1.97%	331,728	5,673
14:07	16,930	330	- 1.91%	331,440	5,668
14:06	16,920	340	- 1.97%	330,786	5,657
14:05	16,910	350	- 2.03%	328,991	5,627
14:04	16,910	350	- 2.03%	328,305	5,615
14:03	16,900	360	- 2.09%	328,045	5,611
14:02	16,890	370	- 2.14%	326,917	5,592
14:01	16,870	390	- 2.26%	326,149	5,579