시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,910	350	- 2.03%	340,886	5,828
14:19	16,900	360	- 2.09%	340,664	5,825
14:18	16,900	360	- 2.09%	339,580	5,806
14:17	16,930	330	- 1.91%	338,425	5,787
14:16	16,940	320	- 1.85%	338,230	5,784
14:15	16,950	310	- 1.80%	335,692	5,741
14:14	16,950	310	- 1.80%	335,088	5,730
14:13	16,960	300	- 1.74%	333,759	5,708
14:12	16,960	300	- 1.74%	333,460	5,703
14:11	16,940	320	- 1.85%	332,488	5,686