시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,830	430	- 2.49%	354,182	6,052
14:29	16,830	430	- 2.49%	353,883	6,047
14:28	16,830	430	- 2.49%	353,086	6,034
14:27	16,840	420	- 2.43%	352,672	6,027
14:26	16,840	420	- 2.43%	352,004	6,016
14:25	16,860	400	- 2.32%	343,389	5,871
14:24	16,870	390	- 2.26%	342,730	5,860
14:23	16,870	390	- 2.26%	342,470	5,855
14:22	16,870	390	- 2.26%	342,055	5,848
14:21	16,880	380	- 2.20%	341,287	5,835