시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,830	430	- 2.49%	367,652	6,279
14:39	16,820	440	- 2.55%	366,874	6,266
14:38	16,830	430	- 2.49%	366,511	6,260
14:37	16,820	440	- 2.55%	365,724	6,246
14:36	16,820	440	- 2.55%	364,675	6,229
14:35	16,810	450	- 2.61%	364,415	6,224
14:34	16,810	450	- 2.61%	363,988	6,217
14:33	16,810	450	- 2.61%	359,817	6,147
14:32	16,800	460	- 2.67%	358,880	6,131
14:31	16,810	450	- 2.61%	358,395	6,123