시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,850	410	- 2.38%	374,243	6,390
14:49	16,820	440	- 2.55%	373,213	6,372
14:48	16,820	440	- 2.55%	372,708	6,364
14:47	16,820	440	- 2.55%	372,341	6,358
14:46	16,830	430	- 2.49%	370,369	6,325
14:45	16,830	430	- 2.49%	369,719	6,314
14:44	16,820	440	- 2.55%	369,156	6,304
14:43	16,830	430	- 2.49%	368,765	6,298
14:42	16,830	430	- 2.49%	368,362	6,291
14:41	16,830	430	- 2.49%	367,971	6,284