시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,990	270	- 1.56%	50,909	868
09:09	17,020	240	- 1.39%	50,150	855
09:08	17,020	240	- 1.39%	47,738	814
09:07	17,100	160	- 0.93%	47,072	803
09:06	17,090	170	- 0.99%	46,232	788
09:05	17,110	150	- 0.87%	44,346	756
09:04	17,210	50	- 0.29%	39,248	669
09:03	17,100	160	- 0.93%	32,763	557
09:02	17,010	250	- 1.45%	27,106	460
09:01	16,930	330	- 1.91%	21,607	367