시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,160	100	- 0.58%	76,145	1,300
09:19	17,200	60	- 0.35%	74,493	1,271
09:18	17,190	70	- 0.41%	72,899	1,244
09:17	17,220	40	- 0.23%	69,847	1,191
09:16	17,050	210	- 1.22%	64,679	1,102
09:15	17,010	250	- 1.45%	63,192	1,077
09:14	17,080	180	- 1.04%	62,433	1,064
09:13	17,020	240	- 1.39%	59,840	1,020
09:12	16,970	290	- 1.68%	56,120	957
09:11	17,040	220	- 1.28%	54,614	931