시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,420	160	+ 0.93%	108,129	1,857
09:29	17,420	160	+ 0.93%	105,017	1,802
09:28	17,470	210	+ 1.22%	101,594	1,743
09:27	17,470	210	+ 1.22%	95,949	1,644
09:26	17,430	170	+ 0.99%	92,839	1,590
09:25	17,420	160	+ 0.93%	89,784	1,536
09:24	17,450	190	+ 1.10%	85,613	1,464
09:23	17,370	110	+ 0.64%	81,062	1,384
09:22	17,260	0	0.00%	79,193	1,352
09:21	17,260	0	0.00%	77,126	1,316