시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,120	140	- 0.81%	119,857	2,059
09:39	17,150	110	- 0.64%	118,069	2,028
09:38	17,150	110	- 0.64%	118,015	2,027
09:37	17,170	90	- 0.52%	116,900	2,008
09:36	17,200	60	- 0.35%	115,669	1,987
09:35	17,190	70	- 0.41%	114,954	1,975
09:34	17,240	20	- 0.12%	114,059	1,959
09:33	17,250	10	- 0.06%	113,312	1,946
09:32	17,280	20	+ 0.12%	112,723	1,936
09:31	17,270	10	+ 0.06%	110,138	1,891