시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,120	140	- 0.81%	132,535	2,276
09:49	17,120	140	- 0.81%	132,214	2,270
09:48	17,110	150	- 0.87%	132,148	2,269
09:47	17,130	130	- 0.75%	130,129	2,235
09:46	17,100	160	- 0.93%	129,858	2,230
09:45	17,110	150	- 0.87%	126,627	2,175
09:44	17,220	40	- 0.23%	124,158	2,132
09:43	17,130	130	- 0.75%	121,583	2,088
09:42	17,120	140	- 0.81%	120,307	2,066
09:41	17,130	130	- 0.75%	120,076	2,062