시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,210	50	- 0.29%	140,818	2,418
09:59	17,210	50	- 0.29%	138,260	2,374
09:58	17,230	30	- 0.17%	137,949	2,369
09:57	17,250	10	- 0.06%	136,458	2,343
09:56	17,230	30	- 0.17%	136,156	2,338
09:55	17,220	40	- 0.23%	135,881	2,333
09:54	17,220	40	- 0.23%	135,201	2,322
09:53	17,220	40	- 0.23%	135,152	2,321
09:52	17,200	60	- 0.35%	134,908	2,317
09:51	17,210	50	- 0.29%	134,025	2,301