시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,220	40	- 0.23%	152,217	2,615
10:09	17,210	50	- 0.29%	152,081	2,612
10:08	17,290	30	+ 0.17%	151,276	2,598
10:07	17,210	50	- 0.29%	148,907	2,558
10:06	17,260	0	0.00%	145,069	2,492
10:05	17,140	120	- 0.70%	142,519	2,448
10:04	17,120	140	- 0.81%	141,991	2,438
10:03	17,130	130	- 0.75%	141,806	2,435
10:02	17,210	50	- 0.29%	141,365	2,428
10:01	17,210	50	- 0.29%	141,141	2,424