시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,280	20	+ 0.12%	161,445	2,774
10:19	17,290	30	+ 0.17%	160,292	2,754
10:18	17,350	90	+ 0.52%	159,108	2,734
10:17	17,320	60	+ 0.35%	157,520	2,706
10:16	17,320	60	+ 0.35%	157,349	2,703
10:15	17,280	20	+ 0.12%	155,528	2,672
10:14	17,290	30	+ 0.17%	155,229	2,667
10:13	17,240	20	- 0.12%	154,705	2,658
10:12	17,260	0	0.00%	153,046	2,629
10:11	17,200	60	- 0.35%	152,386	2,618