시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,370	110	+ 0.64%	173,079	2,976
10:29	17,400	140	+ 0.81%	172,321	2,963
10:28	17,400	140	+ 0.81%	170,785	2,936
10:27	17,350	90	+ 0.52%	170,194	2,926
10:26	17,310	50	+ 0.29%	168,621	2,899
10:25	17,330	70	+ 0.41%	167,260	2,875
10:24	17,340	80	+ 0.46%	166,966	2,870
10:23	17,350	90	+ 0.52%	165,667	2,847
10:22	17,310	50	+ 0.29%	163,964	2,818
10:21	17,330	70	+ 0.41%	163,682	2,813