시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,820	440	- 2.55%	382,898	6,535
14:59	16,820	440	- 2.55%	382,650	6,531
14:58	16,820	440	- 2.55%	382,283	6,525
14:57	16,820	440	- 2.55%	381,873	6,518
14:56	16,820	440	- 2.55%	380,187	6,490
14:55	16,830	430	- 2.49%	379,022	6,470
14:54	16,850	410	- 2.38%	377,683	6,448
14:53	16,860	400	- 2.32%	377,405	6,443
14:52	16,830	430	- 2.49%	375,158	6,405
14:51	16,830	430	- 2.49%	374,822	6,400