시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,320	60	+ 0.35%	180,811	3,110
10:39	17,350	90	+ 0.52%	180,308	3,101
10:38	17,330	70	+ 0.41%	178,891	3,077
10:37	17,300	40	+ 0.23%	177,770	3,057
10:36	17,320	60	+ 0.35%	177,410	3,051
10:35	17,330	70	+ 0.41%	176,153	3,029
10:34	17,330	70	+ 0.41%	174,934	3,008
10:33	17,340	80	+ 0.46%	174,741	3,005
10:32	17,380	120	+ 0.70%	173,938	2,991
10:31	17,360	100	+ 0.58%	173,702	2,987