시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,260	0	0.00%	188,104	3,236
10:49	17,300	40	+ 0.23%	187,125	3,220
10:48	17,350	90	+ 0.52%	183,558	3,158
10:47	17,330	70	+ 0.41%	182,029	3,131
10:46	17,330	70	+ 0.41%	181,846	3,128
10:45	17,340	80	+ 0.46%	181,761	3,127
10:44	17,320	60	+ 0.35%	181,608	3,124
10:43	17,340	80	+ 0.46%	181,334	3,119
10:42	17,320	60	+ 0.35%	181,010	3,114
10:41	17,330	70	+ 0.41%	180,891	3,111