시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,290	30	+ 0.17%	191,706	3,299
10:59	17,290	30	+ 0.17%	191,375	3,293
10:58	17,280	20	+ 0.12%	191,186	3,290
10:57	17,290	30	+ 0.17%	191,038	3,287
10:56	17,290	30	+ 0.17%	190,956	3,286
10:55	17,280	20	+ 0.12%	190,929	3,285
10:54	17,330	70	+ 0.41%	190,904	3,285
10:53	17,350	90	+ 0.52%	190,688	3,281
10:52	17,260	0	0.00%	189,153	3,255
10:51	17,260	0	0.00%	188,416	3,242