시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,190	70	- 0.41%	198,204	3,411
11:09	17,190	70	- 0.41%	198,032	3,408
11:08	17,190	70	- 0.41%	197,939	3,406
11:07	17,200	60	- 0.35%	197,345	3,396
11:06	17,190	70	- 0.41%	197,140	3,392
11:05	17,230	30	- 0.17%	195,399	3,362
11:04	17,240	20	- 0.12%	194,202	3,342
11:03	17,230	30	- 0.17%	193,821	3,335
11:02	17,270	10	+ 0.06%	192,239	3,308
11:01	17,270	10	+ 0.06%	192,069	3,305