시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,120	140	- 0.81%	206,621	3,555
11:19	17,160	100	- 0.58%	203,370	3,499
11:18	17,150	110	- 0.64%	203,225	3,497
11:17	17,160	100	- 0.58%	202,867	3,491
11:16	17,160	100	- 0.58%	202,767	3,489
11:15	17,160	100	- 0.58%	202,052	3,477
11:14	17,160	100	- 0.58%	200,398	3,448
11:13	17,180	80	- 0.46%	199,165	3,427
11:12	17,190	70	- 0.41%	198,968	3,424
11:11	17,190	70	- 0.41%	198,662	3,419