시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,090	170	- 0.99%	217,714	3,744
11:29	17,090	170	- 0.99%	217,349	3,738
11:28	17,080	180	- 1.04%	216,785	3,728
11:27	17,070	190	- 1.10%	216,092	3,717
11:26	17,070	190	- 1.10%	214,912	3,697
11:25	17,090	170	- 0.99%	214,299	3,686
11:24	17,120	140	- 0.81%	210,502	3,621
11:23	17,120	140	- 0.81%	210,261	3,617
11:22	17,130	130	- 0.75%	210,130	3,615
11:21	17,140	120	- 0.70%	208,734	3,591