시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,070	190	- 1.10%	224,239	3,856
11:39	17,080	180	- 1.04%	223,670	3,846
11:38	17,090	170	- 0.99%	222,873	3,832
11:37	17,110	150	- 0.87%	222,210	3,821
11:36	17,130	130	- 0.75%	222,023	3,818
11:35	17,110	150	- 0.87%	222,003	3,818
11:34	17,060	200	- 1.16%	220,571	3,793
11:33	17,070	190	- 1.10%	219,450	3,774
11:32	17,070	190	- 1.10%	218,724	3,762
11:31	17,090	170	- 0.99%	218,145	3,752