시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,000	260	- 1.51%	237,055	4,074
11:49	17,000	260	- 1.51%	236,533	4,065
11:48	17,000	260	- 1.51%	234,855	4,036
11:47	17,010	250	- 1.45%	234,506	4,030
11:46	17,000	260	- 1.51%	232,145	3,990
11:45	17,000	260	- 1.51%	230,782	3,967
11:44	17,010	250	- 1.45%	226,594	3,896
11:43	17,020	240	- 1.39%	225,964	3,885
11:42	17,040	220	- 1.28%	224,964	3,868
11:41	17,060	200	- 1.16%	224,575	3,862