시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,030	230	- 1.33%	242,352	4,164
11:59	17,010	250	- 1.45%	240,325	4,129
11:58	17,010	250	- 1.45%	240,316	4,129
11:57	17,010	250	- 1.45%	240,274	4,129
11:56	17,020	240	- 1.39%	240,006	4,124
11:55	17,040	220	- 1.28%	239,668	4,118
11:54	16,990	270	- 1.56%	238,670	4,101
11:53	16,990	270	- 1.56%	237,692	4,085
11:52	17,010	250	- 1.45%	237,556	4,082
11:51	17,000	260	- 1.51%	237,236	4,077