시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,040	220	- 1.28%	251,025	4,311
12:09	16,980	280	- 1.62%	250,215	4,297
12:08	16,950	310	- 1.80%	249,709	4,289
12:07	16,960	300	- 1.74%	247,564	4,252
12:06	16,960	300	- 1.74%	247,430	4,250
12:05	16,970	290	- 1.68%	246,000	4,226
12:04	16,990	270	- 1.56%	244,507	4,200
12:03	16,990	270	- 1.56%	244,021	4,192
12:02	16,990	270	- 1.56%	243,601	4,185
12:01	17,000	260	- 1.51%	242,746	4,171