시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,830	430	- 2.49%	400,682	6,834
15:09	16,830	430	- 2.49%	400,149	6,825
15:08	16,820	440	- 2.55%	397,202	6,776
15:07	16,800	460	- 2.67%	396,023	6,756
15:06	16,800	460	- 2.67%	395,628	6,749
15:05	16,790	470	- 2.72%	394,546	6,731
15:04	16,800	460	- 2.67%	391,367	6,678
15:03	16,790	470	- 2.72%	390,576	6,665
15:02	16,810	450	- 2.61%	383,805	6,551
15:01	16,820	440	- 2.55%	383,239	6,541