시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,980	280	- 1.62%	254,550	4,371
12:19	16,980	280	- 1.62%	254,274	4,366
12:18	16,990	270	- 1.56%	254,173	4,365
12:17	16,990	270	- 1.56%	253,717	4,357
12:16	16,990	270	- 1.56%	253,258	4,349
12:15	16,980	280	- 1.62%	252,993	4,345
12:14	16,990	270	- 1.56%	252,552	4,337
12:13	16,990	270	- 1.56%	252,427	4,335
12:12	16,990	270	- 1.56%	252,302	4,333
12:11	17,020	240	- 1.39%	251,563	4,320