시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,910	350	- 2.03%	272,502	4,675
12:29	16,910	350	- 2.03%	272,163	4,669
12:28	16,930	330	- 1.91%	271,716	4,662
12:27	16,940	320	- 1.85%	269,341	4,622
12:26	16,960	300	- 1.74%	268,739	4,611
12:25	16,920	340	- 1.97%	268,064	4,600
12:24	16,960	300	- 1.74%	260,813	4,477
12:23	16,930	330	- 1.91%	259,494	4,455
12:22	16,950	310	- 1.80%	257,834	4,427
12:21	16,970	290	- 1.68%	255,696	4,390