시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,890	370	- 2.14%	277,595	4,761
12:39	16,890	370	- 2.14%	277,455	4,759
12:38	16,900	360	- 2.09%	277,021	4,751
12:37	16,900	360	- 2.09%	276,564	4,744
12:36	16,900	360	- 2.09%	276,541	4,743
12:35	16,910	350	- 2.03%	276,091	4,736
12:34	16,910	350	- 2.03%	275,973	4,734
12:33	16,910	350	- 2.03%	275,896	4,732
12:32	16,930	330	- 1.91%	275,157	4,720
12:31	16,910	350	- 2.03%	275,122	4,719