시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,840	420	- 2.43%	287,192	4,923
12:49	16,840	420	- 2.43%	286,861	4,917
12:48	16,840	420	- 2.43%	286,426	4,910
12:47	16,840	420	- 2.43%	286,140	4,905
12:46	16,850	410	- 2.38%	285,748	4,899
12:45	16,820	440	- 2.55%	284,708	4,881
12:44	16,850	410	- 2.38%	282,466	4,843
12:43	16,860	400	- 2.32%	282,041	4,836
12:42	16,870	390	- 2.26%	280,833	4,816
12:41	16,890	370	- 2.14%	279,646	4,796