시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,850	410	- 2.38%	293,169	5,023
12:59	16,830	430	- 2.49%	291,172	4,990
12:58	16,840	420	- 2.43%	291,144	4,989
12:57	16,830	430	- 2.49%	290,895	4,985
12:56	16,840	420	- 2.43%	290,563	4,980
12:55	16,840	420	- 2.43%	289,915	4,969
12:54	16,850	410	- 2.38%	289,538	4,962
12:53	16,850	410	- 2.38%	289,039	4,954
12:52	16,850	410	- 2.38%	288,657	4,948
12:51	16,850	410	- 2.38%	287,965	4,936