시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,850	410	- 2.38%	297,556	5,097
13:09	16,850	410	- 2.38%	297,196	5,091
13:08	16,860	400	- 2.32%	297,168	5,091
13:07	16,860	400	- 2.32%	296,761	5,084
13:06	16,870	390	- 2.26%	296,737	5,084
13:05	16,870	390	- 2.26%	296,647	5,082
13:04	16,840	420	- 2.43%	294,383	5,044
13:03	16,840	420	- 2.43%	294,254	5,042
13:02	16,840	420	- 2.43%	293,242	5,025
13:01	16,840	420	- 2.43%	293,185	5,024