시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,850	410	- 2.38%	302,597	5,182
13:19	16,840	420	- 2.43%	301,966	5,172
13:18	16,850	410	- 2.38%	301,212	5,159
13:17	16,850	410	- 2.38%	300,626	5,149
13:16	16,860	400	- 2.32%	300,465	5,146
13:15	16,850	410	- 2.38%	300,297	5,144
13:14	16,870	390	- 2.26%	299,964	5,138
13:13	16,870	390	- 2.26%	299,929	5,137
13:12	16,890	370	- 2.14%	299,667	5,133
13:11	16,880	380	- 2.20%	299,077	5,123