시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,850	410	- 2.38%	311,778	5,337
13:29	16,840	420	- 2.43%	311,381	5,330
13:28	16,850	410	- 2.38%	311,152	5,326
13:27	16,840	420	- 2.43%	310,859	5,321
13:26	16,820	440	- 2.55%	310,113	5,309
13:25	16,820	440	- 2.55%	309,448	5,298
13:24	16,810	450	- 2.61%	308,822	5,287
13:23	16,840	420	- 2.43%	306,259	5,244
13:22	16,830	430	- 2.49%	306,235	5,244
13:21	16,820	440	- 2.55%	305,426	5,230