시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,830	430	- 2.49%	317,209	5,428
13:39	16,830	430	- 2.49%	316,234	5,412
13:38	16,840	420	- 2.43%	315,135	5,393
13:37	16,840	420	- 2.43%	314,300	5,379
13:36	16,830	430	- 2.49%	314,121	5,376
13:35	16,840	420	- 2.43%	314,048	5,375
13:34	16,830	430	- 2.49%	313,647	5,368
13:33	16,830	430	- 2.49%	312,180	5,344
13:32	16,840	420	- 2.43%	312,065	5,342
13:31	16,840	420	- 2.43%	311,942	5,340