시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,890	370	- 2.14%	322,041	5,510
13:49	16,860	400	- 2.32%	321,710	5,504
13:48	16,870	390	- 2.26%	321,400	5,499
13:47	16,890	370	- 2.14%	321,223	5,496
13:46	16,880	380	- 2.20%	320,897	5,490
13:45	16,870	390	- 2.26%	320,664	5,486
13:44	16,860	400	- 2.32%	320,488	5,484
13:43	16,840	420	- 2.43%	319,113	5,460
13:42	16,830	430	- 2.49%	318,749	5,454
13:41	16,830	430	- 2.49%	317,761	5,438