시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,830	430	- 2.49%	420,782	7,173
15:19	16,860	400	- 2.32%	407,937	6,957
15:18	16,860	400	- 2.32%	407,683	6,952
15:17	16,850	410	- 2.38%	407,424	6,948
15:16	16,820	440	- 2.55%	406,381	6,930
15:15	16,840	420	- 2.43%	405,747	6,920
15:14	16,850	410	- 2.38%	404,241	6,894
15:13	16,850	410	- 2.38%	403,626	6,884
15:12	16,840	420	- 2.43%	402,415	6,864
15:11	16,870	390	- 2.26%	402,014	6,857