시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,300	450	+ 0.96%	912,994	43,455
13:59	47,350	500	+ 1.07%	912,834	43,448
13:58	47,350	500	+ 1.07%	911,850	43,401
13:57	47,350	500	+ 1.07%	910,176	43,322
13:56	47,350	500	+ 1.07%	909,914	43,310
13:55	47,400	550	+ 1.17%	909,624	43,296
13:54	47,400	550	+ 1.17%	909,424	43,286
13:53	47,400	550	+ 1.17%	908,636	43,249
13:52	47,450	600	+ 1.28%	908,268	43,232
13:51	47,500	650	+ 1.39%	906,705	43,157