시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,400	550	+ 1.17%	921,331	43,851
14:09	47,350	500	+ 1.07%	920,785	43,825
14:08	47,400	550	+ 1.17%	919,945	43,785
14:07	47,400	550	+ 1.17%	918,896	43,735
14:06	47,450	600	+ 1.28%	918,413	43,712
14:05	47,400	550	+ 1.17%	917,990	43,692
14:04	47,400	550	+ 1.17%	916,707	43,631
14:03	47,400	550	+ 1.17%	915,817	43,589
14:02	47,450	600	+ 1.28%	915,255	43,563
14:01	47,400	550	+ 1.17%	913,907	43,499