시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,600	750	+ 1.60%	932,161	44,365
14:19	47,550	700	+ 1.49%	929,773	44,251
14:18	47,550	700	+ 1.49%	929,348	44,231
14:17	47,500	650	+ 1.39%	928,228	44,178
14:16	47,500	650	+ 1.39%	927,980	44,166
14:15	47,500	650	+ 1.39%	925,979	44,071
14:14	47,500	650	+ 1.39%	925,612	44,054
14:13	47,400	550	+ 1.17%	924,050	43,979
14:12	47,450	600	+ 1.28%	923,087	43,934
14:11	47,400	550	+ 1.17%	921,832	43,874