시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,900	1,050	+ 2.24%	963,476	45,861
14:29	47,800	950	+ 2.03%	952,651	45,343
14:28	47,750	900	+ 1.92%	950,714	45,250
14:27	47,750	900	+ 1.92%	949,835	45,208
14:26	47,725	875	+ 1.87%	945,299	44,991
14:25	47,750	900	+ 1.92%	942,009	44,834
14:24	47,750	900	+ 1.92%	940,518	44,763
14:23	47,700	850	+ 1.81%	939,073	44,694
14:22	47,700	850	+ 1.81%	937,605	44,624
14:21	47,700	850	+ 1.81%	935,792	44,538