시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,850	1,000	+ 2.13%	993,218	47,287
14:39	47,900	1,050	+ 2.24%	993,054	47,279
14:38	47,950	1,100	+ 2.35%	988,670	47,069
14:37	47,950	1,100	+ 2.35%	987,119	46,994
14:36	47,950	1,100	+ 2.35%	985,395	46,912
14:35	47,950	1,100	+ 2.35%	982,694	46,782
14:34	47,900	1,050	+ 2.24%	979,436	46,626
14:33	47,950	1,100	+ 2.35%	978,160	46,565
14:32	47,900	1,050	+ 2.24%	974,776	46,403
14:31	47,950	1,100	+ 2.35%	970,009	46,174