시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,800	950	+ 2.03%	1,008,230	48,004
14:49	47,800	950	+ 2.03%	1,006,813	47,937
14:48	47,800	950	+ 2.03%	1,006,264	47,910
14:47	47,800	950	+ 2.03%	1,005,747	47,886
14:46	47,750	900	+ 1.92%	1,004,659	47,834
14:45	47,850	1,000	+ 2.13%	1,003,132	47,761
14:44	47,850	1,000	+ 2.13%	1,002,578	47,734
14:43	47,800	950	+ 2.03%	1,001,706	47,693
14:42	47,750	900	+ 1.92%	997,399	47,487
14:41	47,800	950	+ 2.03%	994,808	47,363