| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 46,600 | 250 | - 0.53% | 110,360 | 5,132 |
| 09:09 | 46,550 | 300 | - 0.64% | 99,641 | 4,635 |
| 09:08 | 46,900 | 50 | + 0.11% | 91,053 | 4,233 |
| 09:07 | 47,000 | 150 | + 0.32% | 83,108 | 3,859 |
| 09:06 | 47,000 | 150 | + 0.32% | 72,488 | 3,360 |
| 09:05 | 46,600 | 250 | - 0.53% | 49,857 | 2,298 |
| 09:04 | 46,750 | 100 | - 0.21% | 43,432 | 1,998 |
| 09:03 | 46,800 | 50 | - 0.11% | 38,533 | 1,770 |
| 09:02 | 46,300 | 550 | - 1.17% | 28,438 | 1,299 |
| 09:01 | 45,950 | 900 | - 1.92% | 20,782 | 946 |