| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 46,750 | 100 | - 0.21% | 147,998 | 6,893 |
| 09:19 | 46,850 | 0 | 0.00% | 146,360 | 6,816 |
| 09:18 | 47,050 | 200 | + 0.43% | 136,151 | 6,337 |
| 09:17 | 46,750 | 100 | - 0.21% | 124,905 | 5,809 |
| 09:16 | 46,700 | 150 | - 0.32% | 123,423 | 5,740 |
| 09:15 | 46,350 | 500 | - 1.07% | 121,267 | 5,640 |
| 09:14 | 46,350 | 500 | - 1.07% | 119,086 | 5,539 |
| 09:13 | 46,550 | 300 | - 0.64% | 116,419 | 5,415 |
| 09:12 | 46,600 | 250 | - 0.53% | 115,283 | 5,362 |
| 09:11 | 46,800 | 50 | - 0.11% | 113,582 | 5,283 |