시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,400	550	+ 1.17%	196,335	9,173
09:29	47,100	250	+ 0.53%	180,960	8,445
09:28	47,150	300	+ 0.64%	180,057	8,403
09:27	47,000	150	+ 0.32%	178,252	8,318
09:26	47,300	450	+ 0.96%	174,583	8,144
09:25	46,850	0	0.00%	156,419	7,287
09:24	46,750	100	- 0.21%	154,894	7,215
09:23	46,700	150	- 0.32%	154,344	7,190
09:22	46,800	50	- 0.11%	150,074	6,990
09:21	46,750	100	- 0.21%	148,835	6,932